| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 103,000 | 1,800 | - 1.72% | 68,913 | 7,147 |
| 09:49 | 103,100 | 1,700 | - 1.62% | 68,711 | 7,126 |
| 09:48 | 103,100 | 1,700 | - 1.62% | 68,631 | 7,118 |
| 09:47 | 103,000 | 1,800 | - 1.72% | 68,298 | 7,083 |
| 09:46 | 103,100 | 1,700 | - 1.62% | 67,760 | 7,028 |
| 09:45 | 103,200 | 1,600 | - 1.53% | 67,282 | 6,979 |
| 09:44 | 103,100 | 1,700 | - 1.62% | 66,865 | 6,936 |
| 09:43 | 103,300 | 1,500 | - 1.43% | 66,626 | 6,911 |
| 09:42 | 103,200 | 1,600 | - 1.53% | 66,229 | 6,870 |
| 09:41 | 103,200 | 1,600 | - 1.53% | 65,592 | 6,804 |