시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	103,600	1,200	- 1.15%	74,101	7,683
09:59	103,600	1,200	- 1.15%	73,931	7,665
09:58	103,500	1,300	- 1.24%	73,618	7,633
09:57	103,500	1,300	- 1.24%	73,250	7,594
09:56	103,200	1,600	- 1.53%	72,060	7,471
09:55	103,400	1,400	- 1.34%	71,429	7,406
09:54	103,300	1,500	- 1.43%	71,279	7,391
09:53	103,300	1,500	- 1.43%	70,902	7,352
09:52	103,200	1,600	- 1.53%	70,600	7,321
09:51	103,000	1,800	- 1.72%	69,116	7,168