시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	103,600	1,200	- 1.15%	78,550	8,143
10:09	103,400	1,400	- 1.34%	78,038	8,090
10:08	103,550	1,250	- 1.19%	77,625	8,047
10:07	103,500	1,300	- 1.24%	77,340	8,018
10:06	103,300	1,500	- 1.43%	76,209	7,901
10:05	103,300	1,500	- 1.43%	76,118	7,891
10:04	103,400	1,400	- 1.34%	75,923	7,871
10:03	103,300	1,500	- 1.43%	75,608	7,839
10:02	103,400	1,400	- 1.34%	75,043	7,780
10:01	103,600	1,200	- 1.15%	74,453	7,719