시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	103,600	1,200	- 1.15%	82,047	8,505
10:19	103,600	1,200	- 1.15%	81,813	8,481
10:18	103,600	1,200	- 1.15%	81,648	8,464
10:17	103,500	1,300	- 1.24%	80,894	8,385
10:16	103,400	1,400	- 1.34%	80,390	8,333
10:15	103,400	1,400	- 1.34%	80,166	8,310
10:14	103,400	1,400	- 1.34%	79,804	8,273
10:13	103,500	1,300	- 1.24%	79,593	8,251
10:12	103,400	1,400	- 1.34%	79,189	8,209
10:11	103,500	1,300	- 1.24%	78,715	8,160