시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	104,000	800	- 0.76%	86,119	8,927
10:29	104,000	800	- 0.76%	85,483	8,861
10:28	103,900	900	- 0.86%	85,180	8,830
10:27	103,800	1,000	- 0.95%	84,889	8,800
10:26	103,800	1,000	- 0.95%	84,697	8,780
10:25	103,600	1,200	- 1.15%	84,527	8,762
10:24	103,600	1,200	- 1.15%	83,304	8,635
10:23	103,700	1,100	- 1.05%	83,169	8,621
10:22	103,600	1,200	- 1.15%	83,012	8,605
10:21	103,700	1,100	- 1.05%	82,800	8,583