시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	104,000	800	- 0.76%	211,034	21,961
14:59	104,100	700	- 0.67%	210,192	21,873
14:58	104,000	800	- 0.76%	209,135	21,763
14:57	104,100	700	- 0.67%	207,993	21,644
14:56	104,100	700	- 0.67%	206,359	21,474
14:55	104,200	600	- 0.57%	205,005	21,333
14:54	104,200	600	- 0.57%	203,896	21,218
14:53	104,200	600	- 0.57%	202,915	21,115
14:52	104,200	600	- 0.57%	201,854	21,005
14:51	104,100	700	- 0.67%	199,951	20,807