시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	104,500	300	- 0.29%	91,158	9,454
10:39	104,600	200	- 0.19%	90,247	9,358
10:38	104,700	100	- 0.10%	89,379	9,267
10:37	104,400	400	- 0.38%	88,541	9,180
10:36	104,200	600	- 0.57%	88,237	9,148
10:35	104,200	600	- 0.57%	88,017	9,125
10:34	104,200	600	- 0.57%	87,829	9,105
10:33	104,200	600	- 0.57%	87,266	9,047
10:32	104,150	650	- 0.62%	87,088	9,028
10:31	104,000	800	- 0.76%	86,541	8,971