시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	104,700	100	- 0.10%	94,997	9,855
10:49	104,700	100	- 0.10%	94,412	9,794
10:48	104,600	200	- 0.19%	94,062	9,757
10:47	104,600	200	- 0.19%	93,725	9,722
10:46	104,600	200	- 0.19%	93,552	9,704
10:45	104,400	400	- 0.38%	93,098	9,656
10:44	104,500	300	- 0.29%	92,793	9,624
10:43	104,500	300	- 0.29%	92,621	9,606
10:42	104,400	400	- 0.38%	92,245	9,567
10:41	104,600	200	- 0.19%	91,709	9,511