시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	104,200	600	- 0.57%	97,101	10,075
10:59	104,200	600	- 0.57%	96,864	10,050
10:58	104,300	500	- 0.48%	96,716	10,035
10:57	104,300	500	- 0.48%	96,579	10,020
10:56	104,300	500	- 0.48%	96,527	10,015
10:55	104,300	500	- 0.48%	96,481	10,010
10:54	104,400	400	- 0.38%	96,237	9,985
10:53	104,400	400	- 0.38%	96,131	9,974
10:52	104,600	200	- 0.19%	95,704	9,929
10:51	104,600	200	- 0.19%	95,379	9,895