시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	104,350	450	- 0.43%	100,063	10,384
11:09	104,400	400	- 0.38%	99,959	10,373
11:08	104,200	600	- 0.57%	99,499	10,325
11:07	104,200	600	- 0.57%	99,344	10,309
11:06	104,200	600	- 0.57%	98,645	10,236
11:05	104,100	700	- 0.67%	98,414	10,212
11:04	104,200	600	- 0.57%	98,166	10,186
11:03	104,200	600	- 0.57%	98,078	10,177
11:02	104,300	500	- 0.48%	97,812	10,149
11:01	104,300	500	- 0.48%	97,697	10,137