시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	104,300	500	- 0.48%	103,123	10,703
11:19	104,400	400	- 0.38%	102,713	10,660
11:18	104,400	400	- 0.38%	101,683	10,553
11:17	104,400	400	- 0.38%	101,542	10,538
11:16	104,500	300	- 0.29%	101,448	10,528
11:15	104,600	200	- 0.19%	101,325	10,515
11:14	104,600	200	- 0.19%	101,188	10,501
11:13	104,500	300	- 0.29%	101,022	10,484
11:12	104,500	300	- 0.29%	100,755	10,456
11:11	104,500	300	- 0.29%	100,562	10,436