시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	104,100	700	- 0.67%	106,176	11,021
11:29	104,200	600	- 0.57%	104,982	10,897
11:28	104,300	500	- 0.48%	104,890	10,887
11:27	104,200	600	- 0.57%	104,719	10,870
11:26	104,300	500	- 0.48%	104,520	10,849
11:25	104,300	500	- 0.48%	104,338	10,830
11:24	104,300	500	- 0.48%	103,647	10,758
11:23	104,200	600	- 0.57%	103,538	10,746
11:22	104,300	500	- 0.48%	103,373	10,729
11:21	104,300	500	- 0.48%	103,200	10,711