시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	104,100	700	- 0.67%	111,155	11,540
11:39	104,000	800	- 0.76%	110,975	11,521
11:38	103,900	900	- 0.86%	109,839	11,403
11:37	103,900	900	- 0.86%	109,752	11,394
11:36	103,950	850	- 0.81%	109,566	11,374
11:35	104,000	800	- 0.76%	109,520	11,370
11:34	103,900	900	- 0.86%	109,381	11,355
11:33	104,100	700	- 0.67%	108,908	11,306
11:32	104,200	600	- 0.57%	106,789	11,085
11:31	104,100	700	- 0.67%	106,572	11,063