시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	104,000	800	- 0.76%	113,372	11,770
11:49	103,950	850	- 0.81%	113,236	11,756
11:48	103,950	850	- 0.81%	113,091	11,741
11:47	103,950	850	- 0.81%	112,909	11,722
11:46	104,000	800	- 0.76%	112,235	11,652
11:45	104,050	750	- 0.72%	112,115	11,639
11:44	104,050	750	- 0.72%	111,964	11,624
11:43	104,000	800	- 0.76%	111,755	11,602
11:42	104,000	800	- 0.76%	111,505	11,576
11:41	104,050	750	- 0.72%	111,254	11,550