시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	103,900	900	- 0.86%	115,353	11,976
11:59	103,900	900	- 0.86%	115,253	11,966
11:58	103,900	900	- 0.86%	115,027	11,942
11:57	103,900	900	- 0.86%	114,667	11,905
11:56	104,000	800	- 0.76%	114,452	11,882
11:55	103,900	900	- 0.86%	114,219	11,858
11:54	104,000	800	- 0.76%	114,129	11,849
11:53	104,000	800	- 0.76%	113,962	11,831
11:52	103,900	900	- 0.86%	113,826	11,817
11:51	104,000	800	- 0.76%	113,621	11,796