시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	103,900	900	- 0.86%	121,906	12,657
12:09	103,900	900	- 0.86%	121,717	12,637
12:08	103,900	900	- 0.86%	121,546	12,619
12:07	104,000	800	- 0.76%	120,375	12,497
12:06	103,800	1,000	- 0.95%	119,082	12,363
12:05	103,850	950	- 0.91%	117,111	12,159
12:04	103,900	900	- 0.86%	116,007	12,044
12:03	103,900	900	- 0.86%	115,928	12,036
12:02	103,900	900	- 0.86%	115,803	12,023
12:01	103,900	900	- 0.86%	115,451	11,986