시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	104,200	600	- 0.57%	226,522	23,571
15:09	104,000	800	- 0.76%	224,439	23,354
15:08	104,100	700	- 0.67%	223,348	23,241
15:07	104,000	800	- 0.76%	220,836	22,980
15:06	104,000	800	- 0.76%	219,642	22,855
15:05	103,950	850	- 0.81%	218,062	22,691
15:04	103,900	900	- 0.86%	216,841	22,564
15:03	103,900	900	- 0.86%	214,973	22,370
15:02	103,900	900	- 0.86%	213,908	22,259
15:01	104,000	800	- 0.76%	212,979	22,163