시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	103,950	850	- 0.81%	125,648	13,046
12:19	103,900	900	- 0.86%	125,526	13,033
12:18	104,000	800	- 0.76%	125,085	12,987
12:17	104,050	750	- 0.72%	125,011	12,980
12:16	104,000	800	- 0.76%	124,864	12,964
12:15	104,000	800	- 0.76%	124,747	12,952
12:14	104,200	600	- 0.57%	123,739	12,847
12:13	104,200	600	- 0.57%	123,581	12,831
12:12	104,000	800	- 0.76%	123,503	12,823
12:11	104,000	800	- 0.76%	121,979	12,664