시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	104,400	400	- 0.38%	132,874	13,800
12:29	104,400	400	- 0.38%	132,485	13,759
12:28	104,450	350	- 0.33%	132,042	13,713
12:27	104,450	350	- 0.33%	131,863	13,694
12:26	104,600	200	- 0.19%	131,189	13,623
12:25	104,400	400	- 0.38%	129,638	13,461
12:24	104,000	800	- 0.76%	128,567	13,350
12:23	104,000	800	- 0.76%	128,455	13,338
12:22	104,200	600	- 0.57%	127,892	13,279
12:21	104,000	800	- 0.76%	125,922	13,074