시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	104,050	750	- 0.72%	135,192	14,041
12:39	104,000	800	- 0.76%	135,103	14,032
12:38	104,100	700	- 0.67%	134,936	14,015
12:37	104,100	700	- 0.67%	134,856	14,006
12:36	104,150	650	- 0.62%	134,645	13,984
12:35	104,100	700	- 0.67%	134,605	13,980
12:34	104,200	600	- 0.57%	134,512	13,970
12:33	104,150	650	- 0.62%	134,313	13,950
12:32	104,300	500	- 0.48%	133,642	13,880
12:31	104,400	400	- 0.38%	133,281	13,842