시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	104,200	600	- 0.57%	138,979	14,436
12:49	104,200	600	- 0.57%	138,618	14,398
12:48	104,200	600	- 0.57%	138,203	14,355
12:47	104,300	500	- 0.48%	138,095	14,344
12:46	104,200	600	- 0.57%	137,884	14,322
12:45	104,200	600	- 0.57%	137,746	14,307
12:44	104,300	500	- 0.48%	137,568	14,289
12:43	104,200	600	- 0.57%	136,919	14,221
12:42	104,100	700	- 0.67%	136,757	14,204
12:41	104,300	500	- 0.48%	136,454	14,173