시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	104,400	400	- 0.38%	142,342	14,787
12:59	104,400	400	- 0.38%	142,157	14,767
12:58	104,400	400	- 0.38%	141,925	14,743
12:57	104,500	300	- 0.29%	141,810	14,731
12:56	104,400	400	- 0.38%	141,493	14,698
12:55	104,400	400	- 0.38%	141,295	14,677
12:54	104,400	400	- 0.38%	141,139	14,661
12:53	104,600	200	- 0.19%	140,558	14,600
12:52	104,300	500	- 0.48%	140,156	14,558
12:51	104,400	400	- 0.38%	139,949	14,537