시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	104,700	100	- 0.10%	150,665	15,659
13:09	104,700	100	- 0.10%	150,538	15,646
13:08	104,800	0	0.00%	150,093	15,599
13:07	104,800	0	0.00%	149,935	15,583
13:06	104,900	100	+ 0.10%	149,818	15,571
13:05	104,800	0	0.00%	149,553	15,543
13:04	104,800	0	0.00%	149,355	15,522
13:03	105,000	200	+ 0.19%	144,811	15,045
13:02	104,600	200	- 0.19%	143,787	14,938
13:01	104,500	300	- 0.29%	142,730	14,827