시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	104,900	100	+ 0.10%	154,172	16,027
13:19	104,800	0	0.00%	153,954	16,004
13:18	104,800	0	0.00%	153,320	15,938
13:17	104,900	100	+ 0.10%	153,146	15,919
13:16	104,900	100	+ 0.10%	152,963	15,900
13:15	104,800	0	0.00%	152,232	15,824
13:14	104,800	0	0.00%	152,080	15,808
13:13	104,800	0	0.00%	151,906	15,789
13:12	104,700	100	- 0.10%	150,978	15,692
13:11	104,700	100	- 0.10%	150,820	15,676