시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	104,300	500	- 0.48%	158,690	16,499
13:29	104,300	500	- 0.48%	158,481	16,478
13:28	104,300	500	- 0.48%	158,255	16,454
13:27	104,300	500	- 0.48%	158,028	16,430
13:26	104,300	500	- 0.48%	157,865	16,413
13:25	104,500	300	- 0.29%	156,976	16,320
13:24	104,500	300	- 0.29%	156,494	16,270
13:23	104,700	100	- 0.10%	156,154	16,234
13:22	104,600	200	- 0.19%	155,886	16,206
13:21	104,600	200	- 0.19%	155,440	16,160