시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	104,100	700	- 0.67%	161,376	16,779
13:39	104,100	700	- 0.67%	161,143	16,755
13:38	104,100	700	- 0.67%	160,912	16,731
13:37	104,100	700	- 0.67%	160,709	16,710
13:36	104,200	600	- 0.57%	160,454	16,683
13:35	104,200	600	- 0.57%	159,866	16,622
13:34	104,200	600	- 0.57%	159,642	16,599
13:33	104,200	600	- 0.57%	159,413	16,575
13:32	104,400	400	- 0.38%	159,061	16,538
13:31	104,300	500	- 0.48%	158,924	16,524