시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	104,400	400	- 0.38%	168,154	17,486
13:49	104,400	400	- 0.38%	167,565	17,424
13:48	104,300	500	- 0.48%	166,507	17,314
13:47	104,100	700	- 0.67%	163,956	17,048
13:46	104,100	700	- 0.67%	163,673	17,018
13:45	104,100	700	- 0.67%	163,478	16,998
13:44	104,100	700	- 0.67%	162,786	16,926
13:43	104,100	700	- 0.67%	162,382	16,884
13:42	104,200	600	- 0.57%	161,891	16,833
13:41	104,100	700	- 0.67%	161,622	16,805