시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	105,800	1,000	+ 0.95%	557,400	58,560
15:19	104,800	0	0.00%	240,286	25,009
15:18	104,400	400	- 0.38%	240,024	24,982
15:17	104,500	300	- 0.29%	238,937	24,869
15:16	104,400	400	- 0.38%	237,498	24,718
15:15	104,500	300	- 0.29%	236,626	24,627
15:14	104,600	200	- 0.19%	235,266	24,485
15:13	104,500	300	- 0.29%	232,393	24,184
15:12	104,500	300	- 0.29%	230,312	23,967
15:11	104,400	400	- 0.38%	227,874	23,712