시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,260	80	+ 3.67%	238,701	533
13:57	2,255	75	+ 3.44%	238,499	533
13:56	2,260	80	+ 3.67%	238,288	532
13:55	2,260	80	+ 3.67%	237,777	531
13:54	2,260	80	+ 3.67%	237,667	531
13:53	2,260	80	+ 3.67%	237,644	531
13:52	2,255	75	+ 3.44%	236,136	527
13:51	2,255	75	+ 3.44%	232,850	520
13:50	2,260	80	+ 3.67%	232,681	520
13:49	2,260	80	+ 3.67%	232,659	520