시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,255	75	+ 3.44%	257,012	575
14:07	2,260	80	+ 3.67%	254,692	569
14:06	2,255	75	+ 3.44%	254,386	569
14:05	2,255	75	+ 3.44%	249,787	558
14:04	2,260	80	+ 3.67%	249,325	557
14:03	2,260	80	+ 3.67%	249,211	557
14:02	2,260	80	+ 3.67%	249,200	557
14:01	2,260	80	+ 3.67%	246,196	550
14:00	2,260	80	+ 3.67%	246,072	550
13:59	2,260	80	+ 3.67%	238,713	533