시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,260	80	+ 3.67%	269,168	602
14:18	2,260	80	+ 3.67%	269,066	602
14:16	2,260	80	+ 3.67%	269,048	602
14:15	2,265	85	+ 3.90%	267,301	598
14:14	2,265	85	+ 3.90%	267,274	598
14:13	2,265	85	+ 3.90%	266,929	597
14:12	2,265	85	+ 3.90%	266,827	597
14:11	2,260	80	+ 3.67%	262,162	586
14:10	2,255	75	+ 3.44%	262,160	586
14:09	2,260	80	+ 3.67%	260,032	581