시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,265	85	+ 3.90%	278,329	623
14:28	2,265	85	+ 3.90%	278,080	622
14:27	2,260	80	+ 3.67%	277,414	621
14:26	2,265	85	+ 3.90%	277,366	621
14:25	2,260	80	+ 3.67%	277,328	621
14:24	2,265	85	+ 3.90%	277,174	620
14:23	2,265	85	+ 3.90%	274,956	615
14:22	2,265	85	+ 3.90%	274,937	615
14:21	2,260	80	+ 3.67%	273,751	612
14:20	2,260	80	+ 3.67%	273,733	612