시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,275	95	+ 4.36%	325,838	731
14:39	2,275	95	+ 4.36%	317,428	711
14:38	2,275	95	+ 4.36%	316,693	710
14:37	2,270	90	+ 4.13%	308,863	692
14:36	2,270	90	+ 4.13%	302,321	677
14:35	2,270	90	+ 4.13%	301,948	676
14:34	2,270	90	+ 4.13%	291,367	652
14:32	2,265	85	+ 3.90%	286,668	642
14:31	2,270	90	+ 4.13%	285,233	638
14:30	2,265	85	+ 3.90%	285,005	638