시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,285	105	+ 4.82%	347,384	780
14:49	2,285	105	+ 4.82%	344,847	774
14:48	2,285	105	+ 4.82%	344,702	774
14:47	2,285	105	+ 4.82%	344,523	773
14:46	2,285	105	+ 4.82%	343,418	771
14:45	2,280	100	+ 4.59%	340,288	764
14:44	2,280	100	+ 4.59%	337,191	756
14:43	2,280	100	+ 4.59%	336,248	754
14:42	2,280	100	+ 4.59%	330,509	741
14:41	2,275	95	+ 4.36%	327,039	733