시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,200	20	+ 0.92%	4,112	9
09:05	2,190	10	+ 0.46%	3,520	8
09:04	2,195	15	+ 0.69%	3,203	7
09:03	2,195	15	+ 0.69%	2,188	5
09:02	2,190	10	+ 0.46%	1,014	2
09:01	2,190	10	+ 0.46%	969	2
09:00	2,180	0	0.00%	926	2