시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,190	10	+ 0.46%	15,506	34
09:22	2,195	15	+ 0.69%	14,998	33
09:21	2,195	15	+ 0.69%	14,927	33
09:20	2,195	15	+ 0.69%	14,424	32
09:19	2,205	25	+ 1.15%	14,345	31
09:18	2,200	20	+ 0.92%	7,179	16
09:17	2,195	15	+ 0.69%	5,464	12
09:15	2,200	20	+ 0.92%	4,857	11
09:09	2,190	10	+ 0.46%	4,546	10
09:07	2,200	20	+ 0.92%	4,246	9