시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,205	25	+ 1.15%	30,023	66
09:34	2,210	30	+ 1.38%	29,426	65
09:33	2,210	30	+ 1.38%	28,807	63
09:31	2,200	20	+ 0.92%	25,844	57
09:30	2,205	25	+ 1.15%	23,113	51
09:29	2,205	25	+ 1.15%	22,990	50
09:28	2,205	25	+ 1.15%	22,982	50
09:27	2,205	25	+ 1.15%	22,927	50
09:26	2,195	15	+ 0.69%	19,250	42
09:24	2,190	10	+ 0.46%	18,250	40