시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,190	10	+ 0.46%	37,708	83
09:46	2,190	10	+ 0.46%	37,539	82
09:45	2,185	5	+ 0.23%	37,534	82
09:44	2,195	15	+ 0.69%	35,097	77
09:43	2,200	20	+ 0.92%	33,430	73
09:42	2,195	15	+ 0.69%	33,379	73
09:41	2,200	20	+ 0.92%	32,787	72
09:39	2,205	25	+ 1.15%	32,379	71
09:37	2,205	25	+ 1.15%	31,067	68
09:36	2,205	25	+ 1.15%	30,037	66