시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,205	25	+ 1.15%	48,500	106
09:56	2,205	25	+ 1.15%	47,991	105
09:55	2,200	20	+ 0.92%	46,257	102
09:54	2,195	15	+ 0.69%	45,525	100
09:53	2,200	20	+ 0.92%	44,927	99
09:52	2,180	0	0.00%	41,843	92
09:51	2,180	0	0.00%	41,833	92
09:50	2,180	0	0.00%	41,033	90
09:49	2,190	10	+ 0.46%	39,682	87
09:48	2,190	10	+ 0.46%	39,671	87