시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,285	105	+ 4.82%	385,119	866
14:59	2,295	115	+ 5.28%	383,033	861
14:58	2,300	120	+ 5.51%	382,609	861
14:57	2,300	120	+ 5.51%	381,803	859
14:56	2,305	125	+ 5.73%	377,490	849
14:55	2,305	125	+ 5.73%	376,348	846
14:54	2,295	115	+ 5.28%	361,865	813
14:53	2,280	100	+ 4.59%	348,935	783
14:52	2,285	105	+ 4.82%	348,067	781
14:51	2,285	105	+ 4.82%	347,404	780