시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,195	15	+ 0.69%	49,695	109
10:13	2,195	15	+ 0.69%	49,600	109
10:12	2,200	20	+ 0.92%	49,400	108
10:11	2,200	20	+ 0.92%	49,242	108
10:07	2,200	20	+ 0.92%	49,237	108
10:06	2,205	25	+ 1.15%	48,968	107
10:02	2,205	25	+ 1.15%	48,967	107
10:01	2,200	20	+ 0.92%	48,867	107
10:00	2,205	25	+ 1.15%	48,666	107
09:58	2,205	25	+ 1.15%	48,603	107