시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,200	20	+ 0.92%	54,962	121
10:26	2,205	25	+ 1.15%	54,835	120
10:24	2,205	25	+ 1.15%	54,749	120
10:23	2,200	20	+ 0.92%	54,323	119
10:22	2,205	25	+ 1.15%	53,318	117
10:20	2,205	25	+ 1.15%	53,305	117
10:18	2,200	20	+ 0.92%	51,529	113
10:17	2,200	20	+ 0.92%	51,510	113
10:16	2,195	15	+ 0.69%	50,088	110
10:15	2,190	10	+ 0.46%	50,070	110