시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,225	45	+ 2.06%	74,100	163
10:37	2,225	45	+ 2.06%	72,512	159
10:36	2,225	45	+ 2.06%	70,809	156
10:35	2,225	45	+ 2.06%	70,805	156
10:34	2,225	45	+ 2.06%	70,501	155
10:33	2,215	35	+ 1.61%	64,820	142
10:32	2,215	35	+ 1.61%	64,549	142
10:31	2,210	30	+ 1.38%	62,935	138
10:30	2,210	30	+ 1.38%	62,934	138
10:29	2,205	25	+ 1.15%	62,214	137