시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,235	55	+ 2.52%	82,322	181
10:47	2,235	55	+ 2.52%	82,146	181
10:46	2,235	55	+ 2.52%	81,897	180
10:45	2,235	55	+ 2.52%	81,893	180
10:44	2,225	45	+ 2.06%	75,924	167
10:43	2,230	50	+ 2.29%	75,619	166
10:42	2,230	50	+ 2.29%	75,617	166
10:41	2,225	45	+ 2.06%	75,318	166
10:40	2,225	45	+ 2.06%	74,227	163
10:39	2,225	45	+ 2.06%	74,212	163