시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,230	50	+ 2.29%	84,635	186
10:59	2,230	50	+ 2.29%	84,511	186
10:58	2,225	45	+ 2.06%	84,408	186
10:57	2,225	45	+ 2.06%	83,408	184
10:56	2,225	45	+ 2.06%	83,387	184
10:55	2,230	50	+ 2.29%	83,163	183
10:53	2,235	55	+ 2.52%	82,514	182
10:52	2,235	55	+ 2.52%	82,430	182
10:50	2,235	55	+ 2.52%	82,413	182
10:49	2,235	55	+ 2.52%	82,331	181