시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,245	65	+ 2.98%	96,918	214
11:10	2,245	65	+ 2.98%	95,832	212
11:09	2,245	65	+ 2.98%	94,845	209
11:08	2,245	65	+ 2.98%	93,987	207
11:07	2,245	65	+ 2.98%	93,727	207
11:06	2,240	60	+ 2.75%	93,238	206
11:05	2,240	60	+ 2.75%	91,296	201
11:04	2,235	55	+ 2.52%	89,835	198
11:03	2,235	55	+ 2.52%	87,488	193
11:02	2,230	50	+ 2.29%	84,720	187