시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,235	55	+ 2.52%	99,927	221
11:20	2,240	60	+ 2.75%	99,718	220
11:19	2,245	65	+ 2.98%	99,391	220
11:18	2,245	65	+ 2.98%	99,390	220
11:17	2,240	60	+ 2.75%	99,295	219
11:16	2,245	65	+ 2.98%	98,895	218
11:15	2,240	60	+ 2.75%	98,418	217
11:14	2,240	60	+ 2.75%	98,368	217
11:13	2,240	60	+ 2.75%	98,267	217
11:12	2,245	65	+ 2.98%	97,342	215