시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,250	70	+ 3.21%	113,440	251
11:33	2,250	70	+ 3.21%	112,436	249
11:32	2,250	70	+ 3.21%	103,142	228
11:31	2,250	70	+ 3.21%	103,118	228
11:30	2,245	65	+ 2.98%	103,116	228
11:29	2,245	65	+ 2.98%	101,450	224
11:27	2,245	65	+ 2.98%	101,350	224
11:26	2,245	65	+ 2.98%	101,251	224
11:25	2,245	65	+ 2.98%	100,751	223
11:24	2,240	60	+ 2.75%	100,326	222