시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,245	65	+ 2.98%	117,607	260
11:44	2,240	60	+ 2.75%	117,438	260
11:43	2,240	60	+ 2.75%	117,195	260
11:42	2,240	60	+ 2.75%	114,807	254
11:40	2,245	65	+ 2.98%	114,707	254
11:39	2,245	65	+ 2.98%	114,703	254
11:38	2,245	65	+ 2.98%	114,594	254
11:37	2,240	60	+ 2.75%	114,576	254
11:36	2,245	65	+ 2.98%	114,469	253
11:35	2,240	60	+ 2.75%	114,371	253