시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,240	60	+ 2.75%	119,741	265
11:55	2,240	60	+ 2.75%	119,589	265
11:54	2,240	60	+ 2.75%	119,352	264
11:53	2,235	55	+ 2.52%	119,122	264
11:52	2,240	60	+ 2.75%	119,020	264
11:51	2,240	60	+ 2.75%	118,965	263
11:50	2,240	60	+ 2.75%	118,850	263
11:48	2,245	65	+ 2.98%	117,922	261
11:47	2,240	60	+ 2.75%	117,818	261
11:46	2,245	65	+ 2.98%	117,627	260